Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:54:1400,0000,0000,001112 100,00512 142,0012 462,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:54:1400,0000,0000,001112 100,00512 142,0012 462,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:54:1100,0000,0000,001112 100,00512 142,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:54:1000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:54:0900,0000,0000,0000,00612 100,0012 490,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:52:4500,0000,0000,001112 100,00512 170,0012 490,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:52:4200,0000,0000,001112 100,00512 170,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:52:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:52:4100,0000,0000,0000,00612 100,0012 486,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:50:3000,0000,0000,001112 100,00512 166,0012 486,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:50:3000,0000,0000,001112 100,00512 166,0012 486,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:50:2700,0000,0000,001112 100,00512 166,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:50:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:50:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:50:2700,0000,0000,0000,00612 100,0012 474,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:49:0100,0000,0000,001112 100,00512 154,0012 474,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:49:0100,0000,0000,001112 100,00512 154,0012 474,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:48:5800,0000,0000,001112 100,00512 154,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:48:5700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:48:5700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:48:5700,0000,0000,0000,00612 100,0012 470,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:48:5700,0000,0000,0000,00612 100,0012 470,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:47:3100,0000,0000,001112 100,00512 150,0012 470,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:47:2700,0000,0000,001112 100,00512 150,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:47:2600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:47:2600,0000,0000,0000,00612 100,0012 498,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:46:0100,0000,0000,001112 100,00512 178,0012 498,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:45:5800,0000,0000,001112 100,00512 178,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:45:5800,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:45:5800,0000,0000,0000,00612 100,0012 512,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:44:3100,0000,0000,001112 100,00512 192,0012 512,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:44:3100,0000,0000,001112 100,00512 192,0012 512,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:44:2800,0000,0000,001112 100,00512 192,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:44:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:44:2700,0000,0000,0000,00612 100,0012 502,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:43:0100,0000,0000,001112 100,00512 182,0012 502,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:42:5800,0000,0000,001112 100,00512 182,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:42:5700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:42:5700,0000,0000,0000,00612 100,0012 500,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:42:1700,0000,0000,001112 100,00512 180,0012 500,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:42:1300,0000,0000,001112 100,00512 180,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:42:1300,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:42:1300,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:42:1300,0000,0000,0000,00612 100,0012 502,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:42:1300,0000,0000,0000,00612 100,0012 502,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:41:3100,0000,0000,001112 100,00512 182,0012 502,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:41:2700,0000,0000,001112 100,00512 182,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:41:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 16:41:2600,0000,0000,0000,00612 100,0012 498,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 16:40:4700,0000,0000,001112 100,00512 178,0012 498,00513 200,001515 880,002516 614,002917 100,0039